| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.96 |
39.34 |
37.37 |
38.41 |
149700 |
-0.55 |
 |
-1.41% |
| 2017-12-15 |
27.71 |
28.44 |
26.895 |
28.13 |
245100 |
0.42 |
 |
1.52% |
| 2017-12-14 |
28.23 |
28.615 |
27.325 |
27.59 |
127000 |
-0.64 |
|
-2.27% |
| 2017-12-13 |
27.78 |
28.54 |
27.45 |
28.27 |
74200 |
0.49 |
|
1.76% |
| 2017-12-12 |
27.17 |
28.215 |
26.82 |
27.79 |
93300 |
0.62 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
