| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.11 |
44.11 |
43.08 |
43.33 |
8000 |
-0.78 |
 |
-1.77% |
| 2017-12-15 |
45.62 |
45.87 |
45.55 |
45.79 |
23900 |
0.17 |
 |
0.37% |
| 2017-12-14 |
45.71 |
45.78 |
45.28 |
45.28 |
13200 |
-0.43 |
|
-0.94% |
| 2017-12-13 |
45.39 |
45.525 |
45.08 |
45.29 |
83500 |
-0.10 |
|
-0.22% |
| 2017-12-12 |
45.69 |
45.69 |
45.45 |
45.565 |
61800 |
-0.12 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
