| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.18 |
31.18 |
30.435 |
30.53 |
62000 |
-0.65 |
 |
-2.08% |
| 2017-12-15 |
32.35 |
32.455 |
32.34 |
32.455 |
3700 |
0.10 |
 |
0.32% |
| 2017-12-14 |
32.35 |
32.44 |
32.23 |
32.26 |
14400 |
-0.09 |
|
-0.28% |
| 2017-12-13 |
32.46 |
32.53 |
32.34 |
32.37 |
10200 |
-0.09 |
|
-0.28% |
| 2017-12-12 |
32.47 |
32.57 |
32.435 |
32.57 |
6500 |
0.10 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
