| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.2 |
75.57 |
73.88 |
74.53 |
1562200 |
0.33 |
 |
0.44% |
| 2017-12-15 |
58.21 |
59.11 |
56.79 |
57.04 |
1506400 |
-1.17 |
 |
-2.01% |
| 2017-12-14 |
58.78 |
59.42 |
57.69 |
58.23 |
1435100 |
-0.55 |
|
-0.94% |
| 2017-12-13 |
57.15 |
58.84 |
56.57 |
58.51 |
1206600 |
1.36 |
|
2.38% |
| 2017-12-12 |
58.8 |
59.51 |
57.24 |
57.25 |
1214500 |
-1.55 |
|
-2.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
