| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.54 |
28.54 |
27.67 |
27.85 |
12400 |
-0.69 |
 |
-2.42% |
| 2017-12-15 |
28.16 |
28.38 |
28.16 |
28.38 |
7300 |
0.22 |
 |
0.78% |
| 2017-12-14 |
27.985 |
28 |
27.974 |
28 |
1900 |
0.02 |
|
0.05% |
| 2017-12-13 |
28.27 |
28.3 |
28.21 |
28.3 |
1200 |
0.03 |
|
0.11% |
| 2017-12-12 |
28.204 |
28.27 |
28.185 |
28.22 |
2700 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
