| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.6 |
6.6 |
6.04 |
6.23 |
59800 |
-0.37 |
 |
-5.61% |
| 2017-12-15 |
4.69 |
4.85 |
4.61 |
4.79 |
167300 |
0.10 |
 |
2.13% |
| 2017-12-14 |
4.75 |
4.82 |
4.55 |
4.67 |
224200 |
-0.08 |
|
-1.68% |
| 2017-12-13 |
4.9 |
4.9 |
4.66 |
4.73 |
123400 |
-0.17 |
|
-3.47% |
| 2017-12-12 |
4.88 |
4.94 |
4.65 |
4.8 |
105700 |
-0.08 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
