| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.76 |
27.81 |
27.555 |
27.81 |
9000 |
0.05 |
 |
0.18% |
| 2017-12-15 |
28.67 |
28.69 |
28.63 |
28.63 |
2200 |
-0.04 |
 |
-0.14% |
| 2017-12-14 |
28.47 |
28.47 |
28.42 |
28.43 |
1200 |
-0.04 |
|
-0.14% |
| 2017-12-13 |
28.57 |
28.63 |
28.57 |
28.59 |
1100 |
0.02 |
|
0.07% |
| 2017-12-12 |
28.55 |
28.64 |
28.55 |
28.575 |
4100 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
