| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.4 |
31.4 |
30.69 |
30.71 |
12300 |
-0.69 |
 |
-2.20% |
| 2017-12-14 |
30.84 |
30.86 |
30.64 |
30.67 |
14100 |
-0.17 |
|
-0.55% |
| 2017-12-13 |
30.81 |
30.81 |
30.81 |
30.81 |
300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
30.76 |
30.78 |
30.69 |
30.69 |
8000 |
-0.07 |
|
-0.23% |
| 2017-12-11 |
30.84 |
30.85 |
30.78 |
30.78 |
2000 |
-0.06 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
