| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.04 |
25.27 |
25.04 |
25.08 |
10700 |
0.04 |
 |
0.16% |
| 2017-12-15 |
26.98 |
27.07 |
26.98 |
27.07 |
13100 |
0.09 |
|
0.33% |
| 2017-12-14 |
26.9 |
27.11 |
26.9 |
27.01 |
13300 |
0.11 |
|
0.41% |
| 2017-12-13 |
26.97 |
27 |
26.94 |
26.99 |
16900 |
0.02 |
|
0.07% |
| 2017-12-12 |
26.94 |
26.94 |
26.86 |
26.9 |
7700 |
-0.04 |
 |
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
