| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.6 |
11.6 |
11.32 |
11.32 |
2000 |
-0.28 |
 |
-2.41% |
| 2017-12-15 |
11.87 |
11.87 |
11.85 |
11.85 |
500 |
-0.02 |
|
-0.17% |
| 2017-12-14 |
11.87 |
11.87 |
11.82 |
11.82 |
500 |
-0.05 |
|
-0.42% |
| 2017-12-11 |
11.83 |
11.83 |
11.81 |
11.81 |
1900 |
-0.02 |
|
-0.17% |
| 2017-12-08 |
11.82 |
11.82 |
11.82 |
11.82 |
800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
