| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.17 |
49.55 |
47.96 |
48.13 |
89500 |
-1.04 |
 |
-2.12% |
| 2017-12-15 |
47.64 |
48.43 |
47.64 |
48.34 |
20900 |
0.70 |
 |
1.47% |
| 2017-12-14 |
48.03 |
48.1 |
47.27 |
47.27 |
14300 |
-0.76 |
|
-1.58% |
| 2017-12-13 |
47.5 |
48.16 |
47.5 |
47.91 |
22600 |
0.41 |
|
0.86% |
| 2017-12-12 |
47.66 |
47.8 |
47.38 |
47.45 |
8500 |
-0.21 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
