| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.04 |
106.04 |
103.08 |
103.2 |
1400 |
-2.84 |
 |
-2.68% |
| 2017-12-15 |
101.41 |
101.77 |
101.41 |
101.77 |
900 |
0.36 |
 |
0.35% |
| 2017-12-14 |
101.73 |
101.73 |
100.93 |
100.93 |
3400 |
-0.80 |
|
-0.79% |
| 2017-12-13 |
101.78 |
101.908 |
101.295 |
101.295 |
500 |
-0.48 |
|
-0.48% |
| 2017-12-12 |
101.2 |
101.44 |
100.77 |
100.77 |
1600 |
-0.43 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
