| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.05 |
95.25 |
92.73 |
93.47 |
925800 |
-1.58 |
 |
-1.66% |
| 2017-12-15 |
98.47 |
99.56 |
98.47 |
99.17 |
681200 |
0.70 |
 |
0.71% |
| 2017-12-14 |
99.22 |
99.27 |
98.36 |
98.43 |
838000 |
-0.79 |
|
-0.80% |
| 2017-12-13 |
98.89 |
99.32 |
98.8 |
99.05 |
363300 |
0.16 |
|
0.16% |
| 2017-12-12 |
99.13 |
99.29 |
98.72 |
98.74 |
459700 |
-0.39 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
