| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.5 |
7.5 |
6.71 |
7.13 |
25000 |
-0.37 |
 |
-4.93% |
| 2017-12-15 |
10.32 |
10.7 |
10.32 |
10.7 |
600 |
0.38 |
 |
3.68% |
| 2017-12-14 |
10.31 |
10.31 |
10.31 |
10.31 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.24 |
10.62 |
10.24 |
10.5 |
5800 |
0.26 |
|
2.54% |
| 2017-12-12 |
10.2 |
10.4 |
10.2 |
10.25 |
8400 |
0.05 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
