| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.7 |
20.6 |
18.695 |
18.8 |
2156700 |
-0.90 |
 |
-4.57% |
| 2017-12-15 |
18.85 |
19.65 |
18.65 |
19.25 |
3652200 |
0.40 |
 |
2.12% |
| 2017-12-14 |
18.9 |
19.5 |
18.475 |
18.75 |
949000 |
-0.15 |
|
-0.79% |
| 2017-12-13 |
17.7 |
19.275 |
17.7 |
19 |
1341100 |
1.30 |
|
7.34% |
| 2017-12-12 |
18.6 |
18.675 |
17.65 |
17.75 |
1587900 |
-0.85 |
|
-4.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
