| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.04 |
23.04 |
22.27 |
22.41 |
11200 |
-0.63 |
 |
-2.73% |
| 2017-12-15 |
23.08 |
23.18 |
23.06 |
23.12 |
13600 |
0.04 |
 |
0.17% |
| 2017-12-14 |
23.05 |
23.07 |
22.93 |
22.93 |
30500 |
-0.12 |
|
-0.52% |
| 2017-12-13 |
23.12 |
23.16 |
23.05 |
23.05 |
21100 |
-0.07 |
|
-0.30% |
| 2017-12-12 |
23.1 |
23.17 |
23.08 |
23.17 |
21400 |
0.07 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
