| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.4 |
21.56 |
20.91 |
21.18 |
19600 |
-0.22 |
 |
-1.03% |
| 2017-12-15 |
17.91 |
18 |
17.71 |
17.74 |
17800 |
-0.17 |
|
-0.95% |
| 2017-12-14 |
17.95 |
17.98 |
17.6 |
17.71 |
17100 |
-0.24 |
|
-1.34% |
| 2017-12-13 |
18 |
18.01 |
17.54 |
17.54 |
37600 |
-0.46 |
|
-2.56% |
| 2017-12-12 |
18.14 |
18.25 |
18.09 |
18.17 |
17200 |
0.03 |
 |
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
