| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.18 |
37.6 |
37.18 |
37.29 |
1400 |
0.11 |
 |
0.30% |
| 2017-12-13 |
34.46 |
34.46 |
34.35 |
34.35 |
300 |
-0.11 |
 |
-0.32% |
| 2017-12-12 |
34.82 |
34.82 |
34.82 |
34.82 |
200 |
0.00 |
 |
0.00% |
| 2017-12-05 |
34.81 |
34.81 |
34.75 |
34.75 |
900 |
-0.06 |
|
-0.17% |
| 2017-12-04 |
35.01 |
35.01 |
35.01 |
35.01 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
