| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.96 |
3.05 |
2.95 |
3.05 |
12100 |
0.09 |
 |
3.04% |
| 2017-12-15 |
2.8 |
2.82 |
2.8 |
2.81 |
11200 |
0.01 |
|
0.36% |
| 2017-12-14 |
2.84 |
2.84 |
2.8 |
2.81 |
5000 |
-0.03 |
 |
-1.06% |
| 2017-12-13 |
2.85 |
2.85 |
2.82 |
2.84 |
12700 |
-0.01 |
|
-0.35% |
| 2017-12-12 |
2.82 |
2.84 |
2.82 |
2.84 |
5200 |
0.02 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
