| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.85 |
11.85 |
11.55 |
11.6 |
37000 |
-0.25 |
 |
-2.11% |
| 2017-12-15 |
12.75 |
13.1 |
12.75 |
12.95 |
349200 |
0.20 |
 |
1.57% |
| 2017-12-14 |
12.75 |
13.05 |
12.75 |
12.75 |
33400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
13.05 |
13.15 |
12.75 |
12.775 |
56000 |
-0.28 |
|
-2.11% |
| 2017-12-12 |
13.05 |
13.1 |
12.95 |
13.025 |
29000 |
-0.03 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
