| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.82 |
24.86 |
24.17 |
24.46 |
192300 |
-0.36 |
 |
-1.45% |
| 2017-12-15 |
28.03 |
28.33 |
27.87 |
27.95 |
130300 |
-0.08 |
|
-0.29% |
| 2017-12-14 |
28.63 |
29.25 |
28.63 |
28.83 |
192600 |
0.20 |
 |
0.70% |
| 2017-12-13 |
29.84 |
30.21 |
27.52 |
27.98 |
338400 |
-1.86 |
|
-6.23% |
| 2017-12-12 |
30.32 |
30.51 |
29.73 |
29.85 |
218500 |
-0.47 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
