| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.02 |
1.06 |
0.99 |
1.05 |
76400 |
0.03 |
 |
2.94% |
| 2017-12-15 |
1.88 |
1.92 |
1.86 |
1.92 |
92900 |
0.04 |
|
2.13% |
| 2017-12-14 |
1.9 |
1.9 |
1.75 |
1.76 |
95600 |
-0.14 |
 |
-7.37% |
| 2017-12-13 |
1.85 |
1.89 |
1.8 |
1.82 |
208200 |
-0.03 |
|
-1.62% |
| 2017-12-12 |
1.78 |
1.8 |
1.74 |
1.8 |
27700 |
0.02 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
