| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.6 |
28.6 |
28 |
28.1 |
43800 |
-0.50 |
 |
-1.75% |
| 2017-12-15 |
28.2 |
28.4 |
28.1 |
28.25 |
210000 |
0.05 |
 |
0.18% |
| 2017-12-14 |
28.35 |
28.45 |
28.05 |
28.1 |
100400 |
-0.25 |
|
-0.88% |
| 2017-12-13 |
27.45 |
28.5 |
27.45 |
28.25 |
132800 |
0.80 |
|
2.91% |
| 2017-12-12 |
27.27 |
27.4 |
27.2 |
27.35 |
56300 |
0.08 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
