| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.65 |
3.71 |
3.49 |
3.56 |
606700 |
-0.09 |
 |
-2.47% |
| 2017-12-15 |
3.75 |
3.87 |
3.75 |
3.81 |
1350300 |
0.06 |
 |
1.60% |
| 2017-12-14 |
3.85 |
3.89 |
3.68 |
3.71 |
2254000 |
-0.14 |
|
-3.64% |
| 2017-12-13 |
3.93 |
3.99 |
3.85 |
3.87 |
1207500 |
-0.06 |
|
-1.53% |
| 2017-12-12 |
4.09 |
4.101 |
3.875 |
3.9 |
1934300 |
-0.19 |
|
-4.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
