| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.14 |
2.18 |
2.11 |
2.14 |
673500 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.97 |
1.05 |
0.97 |
1.01 |
960000 |
0.04 |
 |
4.12% |
| 2017-12-14 |
1.03 |
1.03 |
0.99 |
0.99 |
347800 |
-0.04 |
 |
-3.88% |
| 2017-12-13 |
1.01 |
1.02 |
0.985 |
1.02 |
416300 |
0.01 |
|
0.99% |
| 2017-12-12 |
1.02 |
1.03 |
0.96 |
0.98 |
333700 |
-0.04 |
|
-3.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
