| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.41 |
9.46 |
8.71 |
9.08 |
436300 |
-0.33 |
 |
-3.51% |
| 2017-12-15 |
7.3 |
7.829 |
7.22 |
7.595 |
358700 |
0.29 |
 |
4.04% |
| 2017-12-14 |
7.15 |
7.7 |
7.03 |
7.31 |
1057000 |
0.16 |
|
2.24% |
| 2017-12-13 |
7.5 |
7.98 |
7.5 |
7.84 |
177200 |
0.34 |
|
4.53% |
| 2017-12-12 |
7.75 |
7.85 |
7.35 |
7.5 |
121800 |
-0.25 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
