| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.55 |
1.595 |
1.523 |
1.59 |
79800 |
0.04 |
 |
2.58% |
| 2017-12-15 |
1.46 |
1.59 |
1.42 |
1.5 |
37000 |
0.04 |
|
2.74% |
| 2017-12-14 |
1.44 |
1.66 |
1.44 |
1.46 |
55600 |
0.02 |
|
1.39% |
| 2017-12-13 |
1.43 |
1.52 |
1.41 |
1.46 |
18500 |
0.03 |
|
2.10% |
| 2017-12-12 |
1.43 |
1.5 |
1.41 |
1.45 |
20700 |
0.02 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
