| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.6 |
1.6 |
1.5 |
1.5 |
49700 |
-0.10 |
 |
-6.25% |
| 2017-12-15 |
2.3 |
2.345 |
2.25 |
2.25 |
31700 |
-0.05 |
|
-2.17% |
| 2017-12-14 |
2.35 |
2.35 |
2.3 |
2.3 |
26900 |
-0.05 |
|
-2.13% |
| 2017-12-13 |
2.35 |
2.35 |
2.3 |
2.325 |
13300 |
-0.02 |
|
-1.06% |
| 2017-12-12 |
2.3 |
2.35 |
2.3 |
2.325 |
48100 |
0.03 |
 |
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
