| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.62 |
66.97 |
65.46 |
65.77 |
374900 |
-0.85 |
 |
-1.28% |
| 2017-12-15 |
64.9 |
65.66 |
64.62 |
65.58 |
936400 |
0.68 |
 |
1.05% |
| 2017-12-14 |
64.81 |
65.04 |
64.48 |
64.52 |
633000 |
-0.29 |
|
-0.45% |
| 2017-12-13 |
65.01 |
65.43 |
64.63 |
64.67 |
981000 |
-0.34 |
|
-0.52% |
| 2017-12-12 |
65.45 |
65.6 |
64.85 |
64.91 |
723100 |
-0.54 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
