| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.03 |
28.49 |
26.15 |
26.62 |
117300 |
-0.41 |
 |
-1.52% |
| 2017-12-15 |
32.3 |
32.46 |
31.12 |
31.21 |
545600 |
-1.09 |
|
-3.37% |
| 2017-12-14 |
31.5 |
32.75 |
30.69 |
32.43 |
101100 |
0.93 |
 |
2.95% |
| 2017-12-13 |
30.91 |
31.87 |
30.13 |
31.63 |
84700 |
0.72 |
|
2.33% |
| 2017-12-12 |
30.8 |
31.27 |
29.96 |
30.2 |
101700 |
-0.60 |
|
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
