| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35 |
35 |
34.05 |
34.25 |
6200 |
-0.75 |
 |
-2.14% |
| 2017-12-15 |
33.7 |
34 |
33.45 |
33.55 |
15700 |
-0.15 |
|
-0.45% |
| 2017-12-14 |
34.6 |
34.91 |
34 |
34 |
4400 |
-0.60 |
|
-1.73% |
| 2017-12-13 |
34.45 |
35.4 |
34.45 |
34.85 |
6000 |
0.40 |
 |
1.16% |
| 2017-12-12 |
34.45 |
35.05 |
34.45 |
35.05 |
2400 |
0.60 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
