| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24 |
24.2 |
23 |
23.4 |
50200 |
-0.60 |
 |
-2.50% |
| 2017-12-15 |
35.85 |
36.8 |
35.75 |
36.25 |
84800 |
0.40 |
 |
1.12% |
| 2017-12-14 |
36.25 |
36.95 |
35.65 |
35.85 |
49300 |
-0.40 |
|
-1.10% |
| 2017-12-13 |
35.8 |
36.65 |
35.8 |
36.2 |
33400 |
0.40 |
|
1.12% |
| 2017-12-12 |
36.3 |
37.1 |
35.6 |
35.75 |
43200 |
-0.55 |
|
-1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
