| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.95 |
0.95 |
0.9 |
0.92 |
151100 |
-0.03 |
 |
-3.16% |
| 2017-12-15 |
0.84 |
0.88 |
0.8 |
0.82 |
441400 |
-0.02 |
|
-2.38% |
| 2017-12-14 |
0.8 |
0.84 |
0.8 |
0.83 |
301100 |
0.03 |
 |
3.75% |
| 2017-12-13 |
0.81 |
0.84 |
0.8 |
0.8 |
187800 |
-0.01 |
|
-1.23% |
| 2017-12-12 |
0.85 |
0.85 |
0.8 |
0.83 |
470100 |
-0.02 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
