| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
94.74 |
94.99 |
93.16 |
94.4 |
2603300 |
-0.34 |
 |
-0.36% |
| 2017-12-15 |
105.21 |
107.27 |
104.26 |
106.29 |
3283700 |
1.08 |
 |
1.03% |
| 2017-12-14 |
106.15 |
106.78 |
104 |
104.65 |
1969700 |
-1.50 |
|
-1.41% |
| 2017-12-13 |
106 |
106.55 |
105.25 |
105.59 |
2185100 |
-0.41 |
|
-0.39% |
| 2017-12-12 |
107.58 |
109 |
106.1 |
106.22 |
2480800 |
-1.36 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
