| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.79 |
5.85 |
5.69 |
5.69 |
13200 |
-0.10 |
 |
-1.73% |
| 2017-12-15 |
6.21 |
6.34 |
6.21 |
6.25 |
5800 |
0.04 |
 |
0.64% |
| 2017-12-14 |
6.18 |
6.4 |
6.14 |
6.14 |
3800 |
-0.04 |
|
-0.65% |
| 2017-12-13 |
6.17 |
6.25 |
6.09 |
6.11 |
19100 |
-0.06 |
|
-0.97% |
| 2017-12-12 |
6.09 |
6.16 |
6.09 |
6.16 |
155400 |
0.07 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
