| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.73 |
18.94 |
18.73 |
18.94 |
900 |
0.21 |
 |
1.12% |
| 2017-12-14 |
16.22 |
16.22 |
15.785 |
15.785 |
3200 |
-0.43 |
 |
-2.68% |
| 2017-12-13 |
16.16 |
16.3 |
15.99 |
15.99 |
700 |
-0.17 |
|
-1.05% |
| 2017-12-12 |
16.48 |
16.48 |
16.48 |
16.48 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
16.12 |
16.3 |
16.12 |
16.3 |
300 |
0.18 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
