| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.66 |
38.07 |
36.85 |
37.21 |
2443700 |
-0.45 |
 |
-1.19% |
| 2017-12-15 |
48.91 |
48.98 |
48.22 |
48.57 |
3042100 |
-0.34 |
|
-0.70% |
| 2017-12-14 |
49.06 |
49.24 |
48.45 |
48.52 |
1869400 |
-0.54 |
|
-1.10% |
| 2017-12-13 |
49.82 |
50.32 |
48.79 |
48.99 |
2639000 |
-0.83 |
|
-1.67% |
| 2017-12-12 |
49.57 |
50.08 |
49.51 |
49.63 |
1105200 |
0.06 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
