| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.66 |
22.115 |
21.45 |
21.58 |
6425300 |
-0.08 |
 |
-0.37% |
| 2017-12-15 |
20.77 |
21.74 |
20.47 |
21.04 |
19056000 |
0.27 |
 |
1.30% |
| 2017-12-14 |
19.79 |
20.33 |
19.5 |
20.04 |
4285100 |
0.25 |
|
1.26% |
| 2017-12-13 |
19.6 |
19.92 |
19.115 |
19.79 |
5523700 |
0.19 |
|
0.97% |
| 2017-12-12 |
19.85 |
19.87 |
19.38 |
19.65 |
4485000 |
-0.20 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
