| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.4 |
30.71 |
29.21 |
29.69 |
401400 |
-0.71 |
 |
-2.34% |
| 2017-12-15 |
28.33 |
29.31 |
28.22 |
28.9 |
867800 |
0.57 |
 |
2.01% |
| 2017-12-14 |
28.21 |
29.27 |
27.91 |
28.22 |
788400 |
0.01 |
|
0.04% |
| 2017-12-13 |
27.64 |
27.64 |
27.2 |
27.25 |
467700 |
-0.39 |
|
-1.41% |
| 2017-12-12 |
28.07 |
28.26 |
27.46 |
27.57 |
609200 |
-0.50 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
