| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.85 |
3.05 |
2.8 |
2.9 |
18600 |
0.05 |
 |
1.75% |
| 2017-12-15 |
3.05 |
3.25 |
3 |
3.15 |
36300 |
0.10 |
|
3.28% |
| 2017-12-14 |
3.1 |
3.1 |
3.05 |
3.05 |
24500 |
-0.05 |
 |
-1.61% |
| 2017-12-13 |
3 |
3.15 |
3 |
3.1 |
58600 |
0.10 |
|
3.33% |
| 2017-12-12 |
3 |
3.05 |
2.95 |
3 |
46100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
