| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.26 |
40.275 |
38.98 |
39.41 |
295000 |
-0.85 |
 |
-2.11% |
| 2017-12-15 |
41.36 |
41.54 |
41.26 |
41.46 |
192500 |
0.10 |
 |
0.24% |
| 2017-12-14 |
41.47 |
41.47 |
41.08 |
41.09 |
105900 |
-0.38 |
|
-0.92% |
| 2017-12-13 |
41.3 |
41.42 |
41.265 |
41.31 |
109500 |
0.01 |
|
0.02% |
| 2017-12-12 |
41.28 |
41.29 |
41.16 |
41.24 |
333400 |
-0.04 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
