| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.29 |
34.29 |
33.32 |
33.48 |
8400 |
-0.81 |
 |
-2.36% |
| 2017-12-15 |
35.1 |
35.64 |
35.1 |
35.37 |
12500 |
0.27 |
 |
0.77% |
| 2017-12-14 |
35.47 |
35.47 |
34.78 |
34.9 |
18600 |
-0.57 |
|
-1.61% |
| 2017-12-13 |
35.39 |
35.66 |
35.38 |
35.38 |
21700 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
35.36 |
35.52 |
35.29 |
35.29 |
20600 |
-0.07 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
