| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.44 |
40.76 |
39.69 |
39.9 |
53300 |
-0.54 |
 |
-1.34% |
| 2017-12-15 |
48.45 |
48.96 |
48.36 |
48.7 |
67200 |
0.25 |
 |
0.52% |
| 2017-12-14 |
48.92 |
49.36 |
48.72 |
49.08 |
65900 |
0.16 |
|
0.33% |
| 2017-12-13 |
50.08 |
50.34 |
47.2 |
48.82 |
157000 |
-1.26 |
|
-2.52% |
| 2017-12-12 |
50.76 |
51.16 |
50.16 |
50.17 |
67100 |
-0.59 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
