| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.81 |
15.86 |
15.29 |
15.39 |
11100 |
-0.42 |
 |
-2.66% |
| 2017-12-15 |
17.53 |
18.25 |
17.53 |
18.21 |
202500 |
0.68 |
 |
3.88% |
| 2017-12-14 |
17.43 |
17.66 |
17.16 |
17.54 |
40100 |
0.11 |
|
0.63% |
| 2017-12-13 |
17.2 |
17.44 |
17.2 |
17.44 |
45700 |
0.24 |
|
1.40% |
| 2017-12-12 |
17.23 |
17.44 |
17.11 |
17.17 |
27100 |
-0.06 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
