| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.99 |
23.99 |
23.22 |
23.42 |
13900 |
-0.57 |
 |
-2.38% |
| 2017-12-15 |
23.92 |
24.16 |
23.92 |
24.06 |
19500 |
0.14 |
 |
0.59% |
| 2017-12-14 |
24 |
24 |
23.8 |
23.85 |
22000 |
-0.15 |
|
-0.62% |
| 2017-12-13 |
24.13 |
24.16 |
23.95 |
23.95 |
18900 |
-0.18 |
|
-0.75% |
| 2017-12-12 |
23.91 |
24.19 |
23.91 |
24.15 |
16000 |
0.24 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
