| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.56 |
2.68 |
2.5 |
2.57 |
41500 |
0.01 |
 |
0.39% |
| 2017-12-15 |
2.63 |
2.63 |
2.51 |
2.55 |
322900 |
-0.08 |
 |
-3.04% |
| 2017-12-14 |
2.53 |
2.69 |
2.42 |
2.62 |
120900 |
0.09 |
|
3.56% |
| 2017-12-13 |
2.57 |
2.57 |
2.44 |
2.53 |
147300 |
-0.04 |
|
-1.56% |
| 2017-12-12 |
2.59 |
2.6 |
2.42 |
2.57 |
180500 |
-0.02 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
