| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.97 |
7.97 |
7.53 |
7.66 |
1254700 |
-0.31 |
 |
-3.89% |
| 2017-12-15 |
26.67 |
27.32 |
25.65 |
27.06 |
840500 |
0.39 |
 |
1.46% |
| 2017-12-14 |
27.64 |
28 |
26.46 |
26.63 |
336800 |
-1.01 |
|
-3.65% |
| 2017-12-13 |
26.97 |
27.71 |
26.64 |
27.51 |
519200 |
0.54 |
|
2.00% |
| 2017-12-12 |
26.34 |
27.17 |
26.12 |
27.05 |
616000 |
0.71 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
