| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.44 |
15.71 |
15.06 |
15.15 |
211400 |
-0.29 |
 |
-1.88% |
| 2017-12-15 |
13.34 |
13.58 |
13.34 |
13.41 |
642800 |
0.07 |
 |
0.52% |
| 2017-12-14 |
13.66 |
13.66 |
13.25 |
13.33 |
199200 |
-0.33 |
|
-2.42% |
| 2017-12-13 |
13.27 |
13.67 |
13.26 |
13.62 |
271600 |
0.35 |
|
2.64% |
| 2017-12-12 |
13.3 |
13.36 |
13.13 |
13.26 |
162900 |
-0.04 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
