| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.13 |
1.155 |
1.13 |
1.13 |
36000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.03 |
1.063 |
0.995 |
1 |
48300 |
-0.03 |
 |
-2.91% |
| 2017-12-14 |
0.98 |
1.02 |
0.98 |
0.98 |
11200 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.98 |
1.04 |
0.98 |
0.98 |
9400 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.06 |
1.06 |
0.97 |
0.99 |
14000 |
-0.07 |
|
-6.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
