| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.21 |
29.21 |
28.86 |
28.86 |
600 |
-0.35 |
 |
-1.20% |
| 2017-12-15 |
29.59 |
29.67 |
29.59 |
29.67 |
900 |
0.08 |
 |
0.27% |
| 2017-12-14 |
29.8 |
29.8 |
29.78 |
29.78 |
800 |
-0.02 |
|
-0.07% |
| 2017-12-13 |
29.735 |
29.735 |
29.735 |
29.735 |
300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
29.5 |
29.65 |
29.5 |
29.62 |
1300 |
0.12 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
